Untitled Document

Price List

Prices as @04-12-2020 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
1.26
1.28
1.21
1.21
-0.05
-3.97
52
3
4.00
OKOMUOIL
80.00
0.00
0.00
80.00
0.00
0.00
10
40
3.00
PRESCO
71.80
0.00
0.00
71.80
0.00
0.00
18
97
6.00
Airline Services
NAHCO
2.19
2.34
2.34
2.34
0.15
6.85
19
191
437.00
Automobile & Tyre
RTBRISCOE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Banking
ACCESS
8.60
8.55
8.35
8.55
-0.05
-0.58
207
32
276.00
FBNH
7.20
7.25
6.85
7.10
-0.10
-1.39
293
40
289.00
FCMB
2.96
3.00
2.96
2.96
0.00
0.00
52
2
8.00
FIDELITYBK
2.55
2.56
2.53
2.55
0.00
0.00
67
3
7.00
GUARANTY
33.60
33.60
33.25
33.25
-0.35
-1.04
209
2
74.00
STANBIC
44.00
44.00
44.00
44.00
0.00
0.00
19
13
610.00
STERLNBANK
1.91
1.91
1.82
1.86
-0.05
-2.62
352
7
13.00
UBA
8.20
8.55
8.10
8.20
0.00
0.00
162
35
295.00
UNITYBNK
0.64
0.68
0.64
0.64
0.00
0.00
12
752
488.00
WEMABANK
0.66
0.69
0.65
0.68
0.02
3.03
67
3
2.00
ZENITHBANK
23.55
23.95
23.50
23.95
0.40
1.70
367
14
355.00
Breweries
GUINNESS
18.00
17.90
17.90
17.90
-0.10
-0.56
68
437
7.00
NB
56.00
0.00
0.00
56.00
0.00
0.00
48
75
4.00
Building Materials
DANGCEM
205.00
199.00
190.00
199.00
-6.00
-2.93
123
4
908.00
WAPCO
23.00
23.00
23.00
23.00
0.00
0.00
82
1
35.00
Chemical & Paints
BERGER
7.35
0.00
0.00
7.35
0.00
0.00
10
4
27.00
CAP
20.00
0.00
0.00
20.00
0.00
0.00
7
18
372.00
PREMPAINTS
9.40
0.00
0.00
9.40
0.00
0.00
0
0
0.00
Commercial Services
AFROMEDIA
0.20
0.00
0.00
0.20
0.00
0.00
1
1
200.00
COURTVILLE
0.21
0.00
0.00
0.21
0.00
0.00
2
471
99.00
NSLTECH
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
REDSTAREX
3.38
0.00
0.00
3.38
0.00
0.00
9
48
156.00
TRANSEXPR
0.87
0.00
0.00
0.87
0.00
0.00
0
0
0.00
Computer & Office Equipment
NCR
1.98
0.00
0.00
1.98
0.00
0.00
1
2
4.00
TRIPPLEG
0.60
0.66
0.66
0.66
0.06
10.00
5
116
76.00
Conglomerates
JOHNHOLT
0.56
0.00
0.00
0.56
0.00
0.00
1
64
39.04
PZ
4.80
0.00
0.00
4.80
0.00
0.00
22
287
1.00
SCOA
2.93
0.00
0.00
2.93
0.00
0.00
0
0
0.00
TRANSCORP
0.98
1.00
0.95
0.95
-0.03
-3.06
123
12
12.00
UACN
7.30
7.15
7.15
7.15
-0.15
-2.05
65
1
10.00
UNILEVER
13.00
0.00
0.00
13.00
0.00
0.00
39
95
1.00
Construction
JBERGER
18.50
0.00
0.00
18.50
0.00
0.00
17
117
2.00
MULTIVERSE
0.20
0.20
0.20
0.20
0.00
0.00
1
500
100.00
Engineering Technology
CUTIX
1.90
0.00
0.00
1.90
0.00
0.00
19
185
331.00
INTERLINK
2.91
0.00
0.00
2.91
0.00
0.00
1
1
2.91
Food/Beverages & Tobacco
CADBURY
8.70
0.00
0.00
8.70
0.00
0.00
27
247
2.00
DANGSUGAR
19.50
19.30
19.00
19.00
-0.50
-2.56
111
2
44.00
FLOURMILL
26.50
0.00
0.00
26.50
0.00
0.00
63
861
22.00
HONYFLOUR
1.12
0.00
0.00
1.12
0.00
0.00
27
196
212.00
NASCON
16.00
0.00
0.00
16.00
0.00
0.00
17
71
1.00
NESTLE
1400.00
1400.00
1400.00
1400.00
0.00
0.00
59
394
552.00
NNFM
6.26
0.00
0.00
6.26
0.00
0.00
2
1
7.00
TANTALIZER
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Health Care
FIDSON
4.93
4.88
4.88
4.88
-0.05
-1.01
28
385
1.00
GLAXOSMITH
6.65
0.00
0.00
6.65
0.00
0.00
41
792
5.00
MAYBAKER
3.54
0.00
0.00
3.54
0.00
0.00
26
155
554.00
MORISON
0.49
0.00
0.00
0.49
0.00
0.00
0
0
0.00
NEIMETH
2.51
0.00
0.00
2.51
0.00
0.00
12
211
511.00
PHARMDEKO
1.50
0.00
0.00
1.50
0.00
0.00
1
456
684.00
UNIONDAC
0.27
0.25
0.25
0.25
-0.02
-7.41
2
214
53.00
Hotel & Tourism
IKEJAHOTEL
1.10
0.00
0.00
1.10
0.00
0.00
1
20
23.00
Industrial/Domestic Products
BOCGAS
6.77
0.00
0.00
6.77
0.00
0.00
0
0
0.00
ENAMELWA
22.10
0.00
0.00
22.10
0.00
0.00
1
1
29.00
VITAFOAM
7.00
7.00
7.00
7.00
0.00
0.00
46
2
17.00
Insurance
AFRINSURE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
AIICO
1.10
1.10
1.04
1.10
0.00
0.00
40
8
8.00
CORNERST
0.56
0.58
0.56
0.58
0.02
3.57
11
1
676.00
GUINEAINS
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
LASACO
0.32
0.32
0.31
0.31
-0.01
-3.13
9
517
163.00
LINKASSURE
0.50
0.00
0.00
0.50
0.00
0.00
5
173
82.00
MBENEFIT
0.23
0.25
0.22
0.23
0.00
0.00
46
28
6.00
NEM
2.48
2.45
2.45
2.45
-0.03
-1.21
10
270
664.00
SOVRENINS
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
UNIVINSURE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
WAPIC
0.40
0.00
0.00
0.40
0.00
0.00
17
67
26.00
Leasing
CILEASING
4.46
4.78
4.46
4.78
0.32
7.17
27
1
6.00
Maritime
JAPAULOIL
0.25
0.25
0.24
0.25
0.00
0.00
25
1
416.00
Media
DAARCOMM
0.30
0.00
0.00
0.30
0.00
0.00
2
2
540.00
Other Financial Institutions
NESF
552.20
0.00
0.00
552.20
0.00
0.00
0
0
0.00
ROYALEX
0.24
0.22
0.22
0.22
-0.02
-8.33
10
2
503.00
Packaging
BETAGLAS
55.40
0.00
0.00
55.40
0.00
0.00
3
1
64.00
STUDPRESS
1.79
0.00
0.00
1.79
0.00
0.00
0
0
0.00
VANLEER
9.10
0.00
0.00
9.10
0.00
0.00
0
0
0.00
Petroleum(Marketing)
CONOIL
20.85
0.00
0.00
20.85
0.00
0.00
22
66
1.00
ETERNA
4.55
0.00
0.00
4.55
0.00
0.00
9
41
186.00
MOBIL
208.80
228.00
192.00
228.00
19.20
9.20
64
941
188.00
MRS
13.75
0.00
0.00
13.75
0.00
0.00
6
5
67.00
SEPLAT
402.30
0.00
0.00
402.30
0.00
0.00
41
82
32.00
TOTAL
130.00
0.00
0.00
130.00
0.00
0.00
5
144
19.00
Printing & Publishing
ACADEMY
0.31
0.00
0.00
0.31
0.00
0.00
0
0
0.00
LEARNAFRCA
1.02
1.00
1.00
1.00
-0.02
-1.96
16
307
309.00
UPL
1.47
1.47
1.47
1.47
0.00
0.00
12
271
398.00
Road Transportation
ABCTRANS
0.36
0.00
0.00
0.36
0.00
0.00
11
135
46.00
Second Tier Securities
RAKUNITY
0.30
0.00
0.00
0.30
0.00
0.00
0
0
0.00
Telecommunication
CHAMS
0.23
0.23
0.22
0.22
-0.01
-4.35
13
2
568.00
MTNN
156.20
0.00
0.00
156.20
0.00
0.00
65
252
39.00