2012-01-27
7UP	46.00	46.00	46.00	46.00	0	0
ABCTRANS	0.50	0.50	0.50	0.50	0	0
ACCESS	4.91	5.15	4.90	5.15	0.24	4.89
AGLEVENT	1.47	1.47	1.47	1.47	0	0
AIICO	0.51	0.53	0.52	0.53	0.02	3.92
AIRSERVICE	2.17	2.17	2.17	2.17	0	0
ASHAKACEM	10.91	11.00	10.99	10.99	0.08	0.73
ASOSAVINGS	0.50	0.50	0.50	0.50	0	0
BAGCO	1.62	1.62	1.56	1.56	-0.06	-3.7
BERGER	8.45	8.45	8.45	8.45	0	0
BOCGAS	6.51	6.51	6.51	6.51	0	0
CADBURY	10.52	10.52	10.52	10.52	0	0
CAP	15.22	15.22	15.22	15.22	0	0
CCNN	5.01	5.24	5.00	5.24	0.23	4.59
CHAMS	0.50	0.50	0.50	0.50	0	0
CHEVRON	56.05	56.05	56.05	56.05	0	0
CILEASING	0.51	0.50	0.50	0.50	-0.01	-1.96
CONOIL	31.00	31.00	31.00	31.00	0	0
CONTINSURE	0.73	0.75	0.71	0.75	0.02	2.74
CORNERST	0.50	0.50	0.50	0.50	0	0
COURTVILLE	0.50	0.50	0.50	0.50	0	0
CUSTODYINS	2.20	2.20	2.20	2.20	0	0
DAARCOMM	0.50	0.50	0.50	0.50	0	0
DANGCEM	120.00	120.00	120.00	120.00	0	0
DANGFLOUR	5.08	5.08	5.08	5.08	0	0
DANGSUGAR	4.73	4.96	4.58	4.96	0.23	4.86
DIAMONDBNK	2.31	2.31	2.22	2.31	0	0
EQUITYASUR	0.50	0.50	0.50	0.50	0	0
ETERNAOIL	2.67	2.67	2.67	2.67	0	0
ETI	10.25	10.25	10.20	10.24	-0.01	-0.1
FCMB	4.00	4.00	4.00	4.00	0	0
FIDELITYBK	1.40	1.47	1.42	1.47	0.07	5
FIDSON	0.83	0.85	0.79	0.79	-0.04	-4.82
FIRSTBANK	9.61	10.00	9.70	9.86	0.25	2.6
FLOURMILL	60.10	60.10	60.10	60.10	0	0
GLAXOSMITH	22.70	22.70	22.70	22.70	0	0
GOLDINSURE	0.57	0.59	0.55	0.59	0.02	3.51
GTASSURE	1.18	1.23	1.23	1.23	0.05	4.24
GUARANTY	13.40	13.89	13.44	13.75	0.35	2.61
GUINNESS	230.00	230.00	230.00	230.00	0	0
HONYFLOUR	3.22	3.22	3.06	3.22	0	0
IBTC	6.65	6.98	6.95	6.98	0.33	4.96
IKEJAHOTEL	1.56	1.56	1.56	1.56	0	0
INTBREW	5.60	5.88	5.40	5.88	0.28	5
INTENEGINS	0.50	0.50	0.50	0.50	0	0
IPWA	0.91	0.91	0.91	0.91	0	0
JAPAULOIL	0.79	0.82	0.80	0.82	0.03	3.8
JBERGER	31.00	31.50	31.50	31.50	0.5	1.61
LASACO	0.50	0.50	0.50	0.50	0	0
LIVESTOCK	0.77	0.80	0.77	0.80	0.03	3.9
LONGMAN	2.95	2.95	2.95	2.95	0	0
MAYBAKER	2.87	2.87	2.87	2.87	0	0
MOBIL	133.91	133.00	133.00	133.00	-0.91	-0.68
NAHCO	6.64	6.64	6.64	6.64	0	0
NASCON	4.19	4.25	4.19	4.25	0.06	1.43
NB	93.00	92.53	92.06	92.08	-0.92	-0.99
NCR	9.31	9.31	9.31	9.31	0	0
NEIMETH	1.03	1.03	1.03	1.03	0	0
NEM	0.50	0.50	0.50	0.50	0	0
NESTLE	423.00	430.00	430.00	430.00	7	1.65
NEWGOLD	2660.00	2682.00	2682.00	2682.00	22	0.83
NIGERINS	0.51	0.50	0.50	0.50	-0.01	-1.96
NNFM	21.48	21.48	21.48	21.48	0	0
NPFMCRFBK	1.12	1.12	1.12	1.12	0	0
OANDO	19.94	19.90	19.80	19.90	-0.04	-0.2
OKOMUOIL	24.25	24.25	24.25	24.25	0	0
PORTPAINT	4.86	4.86	4.86	4.86	0	0
PRESCO	8.24	8.24	8.24	8.24	0	0
PRESTIGE	1.01	0.96	0.96	0.96	-0.05	-4.95
PZ	29.64	29.40	29.00	29.00	-0.64	-2.16
REDSTAREX	2.39	2.39	2.39	2.39	0	0
RESORTSAL	0.50	0.50	0.50	0.50	0	0
ROADS	8.69	8.69	8.69	8.69	0	0
ROYALEX	0.50	0.50	0.50	0.50	0	0
RTBRISCOE	1.20	1.20	1.20	1.20	0	0
SKYEBANK	3.50	3.53	3.34	3.50	0	0
SMURFIT	1.09	1.09	1.09	1.09	0	0
STDINSURE	0.50	0.50	0.50	0.50	0	0
STERLNBANK	0.95	0.93	0.91	0.91	-0.04	-4.21
TOTAL	190.01	190.01	190.00	190.00	-0.01	-0.01
TRANSCORP	0.57	0.59	0.56	0.58	0.01	1.75
UAC-PROP	12.60	12.60	12.60	12.60	0	0
UACN	29.00	29.17	29.00	29.01	0.01	0.03
UBA	2.19	2.20	2.15	2.18	-0.01	-0.46
UBN	8.65	8.65	8.65	8.65	0	0
UNILEVER	31.08	29.90	29.90	29.90	-1.18	-3.8
UNITYBNK	0.50	0.52	0.50	0.52	0.02	4
UPL	3.25	3.25	3.25	3.25	0	0
VITAFOAM	4.25	4.04	4.04	4.04	-0.21	-4.94
WAPCO	44.28	44.35	44.20	44.35	0.07	0.16
WEMABANK	0.52	0.53	0.51	0.53	0.01	1.92
ZENITHBANK	12.02	12.22	12.01	12.10	0.08	0.67