2010-07-28
7UP	47	47	47	47	0	0
ABCTRANS	0.65	0.65	0.65	0.65	0	0
ACCESS	9.35	9.35	9.17	9.2	-0.15	-1.6
AFRIBANK	2.32	2.43	2.21	2.21	-0.11	-4.74
AFRINSURE	0.5	0.5	0.5	0.5	0	0
AFROMEDIA	0.58	0.58	0.58	0.58	0	0
AIICO	1.2	1.26	1.22	1.26	0.06	5
AIRSERVICE	2.58	2.46	2.46	2.46	-0.12	-4.65
ALUMACO	8.15	8.15	8.15	8.15	0	0
AP	30	30	30	30	0	0
ASHAKACEM	19.1	19.99	18.8	19.15	0.05	0.26
ASOSAVINGS	0.5	0.5	0.5	0.5	0	0
BAGCO	2.7	2.7	2.61	2.61	-0.09	-3.33
BCC	62.99	63	63	63	0.01	0.02
BECOPETRO	0.8	0.84	0.84	0.84	0.04	5
BERGER	6.52	6.52	6.52	6.52	0	0
BIGTREAT	0.7	0.67	0.67	0.67	-0.03	-4.29
BOCGAS	10.18	10.18	10.18	10.18	0	0
CADBURY	29.4	29.05	29	29	-0.4	-1.36
CAP	30.4	31.92	31.92	31.92	1.52	5
CAPOIL	0.5	0.5	0.5	0.5	0	0
CCNN	16.9	16.8	16.8	16.8	-0.1	-0.59
CHAMS	0.59	0.57	0.57	0.57	-0.02	-3.39
CHEVRON	90.1	90.1	90.1	90.1	0	0
CILEASING	2.96	2.84	2.84	2.84	-0.12	-4.05
CONOIL	49.5	49.5	49.5	49.5	0	0
CONTINSURE	1.27	1.21	1.21	1.21	-0.06	-4.72
CORNERST	0.5	0.5	0.5	0.5	0	0
COSTAIN	6.62	6.45	6.29	6.45	-0.17	-2.57
COURTVILLE	0.52	0.53	0.5	0.53	0.01	1.92
CRUSADER	0.55	0.55	0.55	0.55	0	0
CUSTODYINS	3.4	3.4	3.38	3.38	-0.02	-0.59
CUTIX	3.61	3.61	3.61	3.61	0	0
DAARCOMM	0.65	0.65	0.65	0.65	0	0
DANGFLOUR	20.5	20.5	20.41	20.5	0	0
DANGSUGAR	18.79	19	18.32	18.5	-0.29	-1.54
DIAMONDBNK	7.66	7.8	7.5	7.64	-0.02	-0.26
DUNLOP	0.5	0.5	0.5	0.5	0	0
ECOBANK	4.83	4.71	4.59	4.6	-0.23	-4.76
EQUITYASUR	0.5	0.5	0.5	0.5	0	0
ETERNAOIL	7.11	7.11	7.11	7.11	0	0
ETI	17	17	17	17	0	0
EVANSMED	1.44	1.44	1.43	1.44	0	0
FCMB	7.66	8.04	7.4	8.04	0.38	4.96
FIDELITYBK	2.52	2.55	2.45	2.54	0.02	0.79
FIDSON	2.87	3	2.95	3	0.13	4.53
FIRSTALUM	0.5	0.5	0.5	0.5	0	0
FIRSTBANK	13.98	14.06	13.97	13.98	0	0
FIRSTINLND	0.6	0.63	0.62	0.63	0.03	5
FLOURMILL	75	75.9	75	75	0	0
FTNCOCOA	0.7	0.73	0.73	0.73	0.03	4.29
GCAPPA	14.46	14.46	14.46	14.46	0	0
GLAXOSMITH	29.19	30	29.99	30	0.81	2.77
GOLDINSURE	0.64	0.65	0.61	0.65	0.01	1.56
GTASSURE	2.1	2.11	2.1	2.1	0	0
GUARANTY	17	17.1	17	17.1	0.1	0.59
GUINEAINS	0.5	0.5	0.5	0.5	0	0
GUINNESS	162	162	161.73	162	0	0
HMARKINS	0.5	0.5	0.5	0.5	0	0
HONYFLOUR	6.6	6.41	6.41	6.41	-0.19	-2.88
IBTC	9.3	9.3	9.2	9.3	0	0
IHS	4.02	4.02	4.02	4.02	0	0
IKEJAHOTEL	1.47	1.54	1.47	1.47	0	0
INTBREW	6.99	6.99	6.67	6.99	0	0
INTENEGINS	0.5	0.5	0.5	0.5	0	0
INTERCONT	2.25	2.35	2.2	2.24	-0.01	-0.44
IPWA	1.04	0.99	0.99	0.99	-0.05	-4.81
JAPAULOIL	1.54	1.5	1.48	1.48	-0.06	-3.9
JBERGER	55	55	55	55	0	0
JOHNHOLT	9.28	9.28	9.28	9.28	0	0
JULI	3.21	3.05	3.05	3.05	-0.16	-4.98
LASACO	0.5	0.5	0.5	0.5	0	0
LAWUNION	0.52	0.52	0.5	0.51	-0.01	-1.92
LINKASSURE	0.5	0.5	0.5	0.5	0	0
LIVESTOCK	0.58	0.6	0.6	0.6	0.02	3.45
LONGMAN	6.18	6.18	6.18	6.18	0	0
MAYBAKER	5.6	5.6	5.6	5.6	0	0
MBENEFIT	0.5	0.5	0.5	0.5	0	0
MOBIL	165.94	165.94	165.94	165.94	0	0
MULTIVERSE	0.5	0.5	0.5	0.5	0	0
NAHCO	10.35	10.36	10.35	10.36	0.01	0.1
NAMPAK	4.44	4.44	4.44	4.44	0	0
NASCON	7.4	7.4	7.4	7.4	0	0
NB	69.58	70.3	69	70.3	0.72	1.03
NBC	32.55	32.55	32.55	32.55	0	0
NEIMETH	2.53	2.53	2.53	2.53	0	0
NEM	0.5	0.52	0.51	0.51	0.01	2
NESTLE	356	356	356	356	0	0
NIGERINS	1.15	1.2	1.19	1.2	0.05	4.35
NNFM	33.58	33.58	33.58	33.58	0	0
OANDO	69.5	69.5	69.49	69.49	-0.01	-0.01
OASISINS	0.55	0.53	0.53	0.53	-0.02	-3.64
OCEANIC	2.05	2.02	1.95	1.99	-0.06	-2.93
OKOMUOIL	12.26	12.26	12.26	12.26	0	0
OMATEK	0.58	0.56	0.56	0.56	-0.02	-3.45
PLATINUM	1.49	1.56	1.47	1.56	0.07	4.7
PREMPAINTS	13.4	13.4	13.4	13.4	0	0
PRESCO	5.68	5.68	5.68	5.68	0	0
PZ	32.45	34.07	33	34.07	1.62	4.99
REDSTAREX	3.5	3.5	3.5	3.5	0	0
REGALINS	0.5	0.5	0.5	0.5	0	0
RESORTSAL	0.5	0.5	0.5	0.5	0	0
ROADS	3.01	3.01	3.01	3.01	0	0
ROYALEX	0.76	0.76	0.76	0.76	0	0
RTBRISCOE	3.76	3.76	3.76	3.76	0	0
SKYEBANK	7.3	7.4	7.3	7.4	0.1	1.37
SKYESHELT	100	100	100	100	0	0
SOVRENINS	0.5	0.5	0.5	0.5	0	0
SPRINGBANK	0.63	0.66	0.66	0.66	0.03	4.76
STACO	0.5	0.5	0.5	0.5	0	0
STARCOMMS	2.1	2	2	2	-0.1	-4.76
STDINSURE	0.5	0.5	0.5	0.5	0	0
STERLNBANK	2.24	2.24	2.2	2.24	0	0
TANTALIZER	0.77	0.8	0.76	0.8	0.03	3.9
TOTAL	250	250	250	250	0	0
TRANSCORP	0.5	0.5	0.5	0.5	0	0
UAC-PROP	20.9	20.9	20.9	20.9	0	0
UACN	44	45.3	42.21	44	0	0
UBA	10.85	11.19	10.72	10.99	0.14	1.29
UBN	5.89	5.97	5.61	5.65	-0.24	-4.07
UNHOMES	0.65	0.68	0.68	0.68	0.03	4.62
UNIC	0.52	0.54	0.54	0.54	0.02	3.85
UNILEVER	24	24	23.65	24	0	0
UNIONDAC	0.67	0.65	0.64	0.65	-0.02	-2.99
UNIONDICON	4.44	4.22	4.22	4.22	-0.22	-4.95
UNITYBNK	1.11	1.11	1.11	1.11	0	0
UPL	7.5	7.5	7.5	7.5	0	0
UTC	1.04	1.04	1.04	1.04	0	0
VITAFOAM	6.2	6.2	6.2	6.2	0	0
VONO	0.52	0.5	0.5	0.5	-0.02	-3.85
WAPCO	40.25	40.24	40	40	-0.25	-0.62
WAPIC	0.55	0.57	0.54	0.57	0.02	3.64
WEMABANK	1.15	1.15	1.1	1.1	-0.05	-4.35
ZENITHBANK	13.95	13.95	13.61	13.95	0	0