CHEVRON	85.60	81.70	81.70	81.70	-3.9	-4.56
CADBURY	27.40	26.35	26.35	26.35	-1.05	-3.83
NB	71.00	70.01	70.00	70.00	-1	-1.41
UACN	41.14	40.30	40.26	40.26	-0.88	-2.14
OKOMUOIL	12.63	12.01	12.00	12.00	-0.63	-4.99
UNILEVER	24.50	24.02	24.02	24.02	-0.48	-1.96
DANGFLOUR	17.50	17.10	17.10	17.10	-0.4	-2.29
BERGER	7.31	6.95	6.95	6.95	-0.36	-4.92
NASCON	7.07	7.07	6.72	6.72	-0.35	-4.95
CILEASING	2.80	2.66	2.66	2.66	-0.14	-5
GUARANTY	15.50	15.50	15.40	15.40	-0.1	-0.65
FIDSON	2.80	2.70	2.66	2.70	-0.1	-3.57
NBC	38.30	38.20	38.20	38.20	-0.1	-0.26
REDSTAREX	3.10	3.24	3.01	3.01	-0.09	-2.9
IKEJAHOTEL	1.20	1.14	1.14	1.14	-0.06	-5
STERLNBANK	1.89	1.89	1.81	1.83	-0.06	-3.17
BAGCO	2.49	2.49	2.43	2.44	-0.05	-2.01
UNITYBNK	1.06	1.01	1.01	1.01	-0.05	-4.72
JAPAULOIL	1.19	1.17	1.14	1.14	-0.05	-4.2
ECOBANK	4.49	4.44	4.30	4.44	-0.05	-1.11
UBN	4.80	4.86	4.75	4.75	-0.05	-1.04
SPRINGBANK	0.80	0.76	0.76	0.76	-0.04	-5
ACCESS	8.13	8.50	7.95	8.10	-0.03	-0.37
OCEANIC	1.57	1.58	1.51	1.54	-0.03	-1.91
UNHOMES	0.72	0.72	0.69	0.69	-0.03	-4.17
ZENITHBANK	12.50	12.52	12.46	12.47	-0.03	-0.24
CRUSADER	0.52	0.52	0.50	0.50	-0.02	-3.85
GOLDINSURE	0.54	0.56	0.52	0.52	-0.02	-3.7
AIICO	1.03	1.03	1.00	1.01	-0.02	-1.94
HONYFLOUR	4.75	4.75	4.73	4.73	-0.02	-0.42
UNTL	0.85	0.84	0.81	0.84	-0.01	-1.18
CHAMS	0.51	0.52	0.50	0.50	-0.01	-1.96
NEM	0.51	0.50	0.50	0.50	-0.01	-1.96
BIGTREAT	0.51	0.53	0.50	0.50	-0.01	-1.96
UNIONDAC	0.51	0.51	0.50	0.50	-0.01	-1.96
UBA	9.40	9.40	9.35	9.39	-0.01	-0.11
OANDO	62.25	62.24	62.24	62.24	-0.01	-0.02