2010-09-02
AP	28.37	29.78	29.78	29.78	1.41	4.97
ASHAKACEM	20.00	21.00	20.05	21.00	1	5
PZ	32.00	32.50	32.50	32.50	0.5	1.56
COSTAIN	6.24	6.55	6.55	6.55	0.31	4.97
DIAMONDBNK	6.35	6.49	6.37	6.49	0.14	2.2
DANGSUGAR	16.49	16.70	16.51	16.57	0.08	0.49
FCMB	6.27	6.36	6.30	6.35	0.08	1.28
IBTC	8.90	8.98	8.60	8.98	0.08	0.9
INTERCONT	1.72	1.80	1.80	1.80	0.08	4.65
FIDELITYBK	2.27	2.34	2.28	2.33	0.06	2.64
CCNN	14.42	14.69	14.45	14.46	0.04	0.28
FIRSTALUM	0.89	0.93	0.93	0.93	0.04	4.49
WEMABANK	0.93	0.97	0.97	0.97	0.04	4.3
FIRSTBANK	12.71	12.77	12.69	12.75	0.04	0.31
PLATINUM	1.20	1.26	1.19	1.23	0.03	2.5
FTNCOCOA	0.70	0.73	0.71	0.73	0.03	4.29
ABCTRANS	0.53	0.55	0.54	0.55	0.02	3.77
CONTINSURE	1.15	1.16	1.15	1.16	0.01	0.87
AFRIBANK	1.82	1.83	1.80	1.83	0.01	0.55
ROYALEX	0.53	0.54	0.54	0.54	0.01	1.89
GTASSURE	2.00	2.01	2.01	2.01	0.01	0.5
SKYEBANK	6.90	6.92	6.90	6.91	0.01	0.14