2012-01-27
NEWGOLD	2660.00	2682.00	2682.00	2682.00	22	0.83
NESTLE	423.00	430.00	430.00	430.00	7	1.65
JBERGER	31.00	31.50	31.50	31.50	0.5	1.61
GUARANTY	13.40	13.89	13.44	13.75	0.35	2.61
IBTC	6.65	6.98	6.95	6.98	0.33	4.96
INTBREW	5.60	5.88	5.40	5.88	0.28	5
FIRSTBANK	9.61	10.00	9.70	9.86	0.25	2.6
ACCESS	4.91	5.15	4.90	5.15	0.24	4.89
CCNN	5.01	5.24	5.00	5.24	0.23	4.59
DANGSUGAR	4.73	4.96	4.58	4.96	0.23	4.86
ZENITHBANK	12.02	12.22	12.01	12.10	0.08	0.67
ASHAKACEM	10.91	11.00	10.99	10.99	0.08	0.73
WAPCO	44.28	44.35	44.20	44.35	0.07	0.16
FIDELITYBK	1.40	1.47	1.42	1.47	0.07	5
NASCON	4.19	4.25	4.19	4.25	0.06	1.43
GTASSURE	1.18	1.23	1.23	1.23	0.05	4.24
LIVESTOCK	0.77	0.80	0.77	0.80	0.03	3.9
JAPAULOIL	0.79	0.82	0.80	0.82	0.03	3.8
UNITYBNK	0.50	0.52	0.50	0.52	0.02	4
GOLDINSURE	0.57	0.59	0.55	0.59	0.02	3.51
AIICO	0.51	0.53	0.52	0.53	0.02	3.92
CONTINSURE	0.73	0.75	0.71	0.75	0.02	2.74
UACN	29.00	29.17	29.00	29.01	0.01	0.03
TRANSCORP	0.57	0.59	0.56	0.58	0.01	1.75
WEMABANK	0.52	0.53	0.51	0.53	0.01	1.92