Untitled Document

Price List

Prices as @07-01-2020 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.50
0.53
0.46
0.46
-0.04
-8.00
15
807
396.00
LIVESTOCK
0.50
0.53
0.46
0.46
-0.04
-8.00
15
807
396.00
OKOMUOIL
56.50
0.00
0.00
56.50
0.00
0.00
45
1
73.00
OKOMUOIL
56.50
0.00
0.00
56.50
0.00
0.00
45
1
73.00
PRESCO
47.50
48.15
47.40
48.15
0.65
1.37
39
2
117.00
PRESCO
47.50
48.15
47.40
48.15
0.65
1.37
39
2
117.00
Airline Services
NAHCO
2.40
2.50
2.40
2.50
0.10
4.17
43
3
7.00
NAHCO
2.40
2.50
2.40
2.50
0.10
4.17
43
3
7.00
Automobile & Tyre
RTBRISCOE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
RTBRISCOE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Banking
ACCESS
10.80
11.20
10.60
11.20
0.40
3.70
357
27
297.00
ACCESS
10.80
11.20
10.60
11.20
0.40
3.70
357
27
297.00
FBNH
6.95
7.20
6.75
7.00
0.05
0.72
408
34
240.00
FBNH
6.95
7.20
6.75
7.00
0.05
0.72
408
34
240.00
FCMB
2.09
2.10
2.00
2.08
-0.01
-0.48
195
23
48.00
FCMB
2.09
2.10
2.00
2.08
-0.01
-0.48
195
23
48.00
FIDELITYBK
2.23
2.25
2.19
2.19
-0.04
-1.79
166
13
29.00
FIDELITYBK
2.23
2.25
2.19
2.19
-0.04
-1.79
166
13
29.00
GUARANTY
31.00
31.05
30.50
30.50
-0.50
-1.61
349
17
540.00
GUARANTY
31.00
31.05
30.50
30.50
-0.50
-1.61
349
17
540.00
STANBIC
40.00
40.00
40.00
40.00
0.00
0.00
12
286
11.00
STANBIC
40.00
40.00
40.00
40.00
0.00
0.00
12
286
11.00
STERLNBANK
2.04
2.00
2.00
2.00
-0.04
-1.96
32
1
3.00
STERLNBANK
2.04
2.00
2.00
2.00
-0.04
-1.96
32
1
3.00
UBA
8.05
8.45
7.90
8.45
0.40
4.97
596
86
709.00
UBA
8.05
8.45
7.90
8.45
0.40
4.97
596
86
709.00
UNITYBNK
0.73
0.80
0.75
0.80
0.07
9.59
22
3
2.00
UNITYBNK
0.73
0.80
0.75
0.80
0.07
9.59
22
3
2.00
WEMABANK
0.74
0.78
0.74
0.78
0.04
5.41
66
10
7.00
WEMABANK
0.59
0.00
0.00
0.59
0.00
0.00
0
9
112.00
ZENITHBANK
17.90
17.95
17.85
17.90
0.00
0.00
0
270
11.00
ZENITHBANK
20.00
21.20
19.90
21.00
1.00
5.00
934
73
1.00
ZENITHBANK
20.00
21.20
19.90
21.00
1.00
5.00
934
73
1.00
Breweries
GUINNESS
30.05
0.00
0.00
30.05
0.00
0.00
46
384
11.00
GUINNESS
30.05
0.00
0.00
30.05
0.00
0.00
46
384
11.00
INTBREW
9.30
9.20
9.20
9.20
-0.10
-1.08
56
6
59.00
INTBREW
9.30
9.20
9.20
9.20
-0.10
-1.08
56
6
59.00
NB
56.10
56.05
56.05
56.05
-0.05
-0.09
83
1
80.00
NB
56.10
56.05
56.05
56.05
-0.05
-0.09
83
1
80.00
Building Materials
DANGCEM
146.00
152.00
146.10
150.00
4.00
2.74
268
4
697.00
DANGCEM
146.00
152.00
146.10
150.00
4.00
2.74
268
4
697.00
WAPCO
13.90
14.10
13.80
14.05
0.15
1.08
155
10
153.00
WAPCO
13.90
14.10
13.80
14.05
0.15
1.08
155
10
153.00
Chemical & Paints
BERGER
6.75
0.00
0.00
6.75
0.00
0.00
6
11
84.00
BERGER
6.75
0.00
0.00
6.75
0.00
0.00
6
11
84.00
CAP
23.95
0.00
0.00
23.95
0.00
0.00
25
141
3.00
CAP
23.95
0.00
0.00
23.95
0.00
0.00
25
141
3.00
PREMPAINTS
9.40
0.00
0.00
9.40
0.00
0.00
0
0
0.00
PREMPAINTS
9.40
0.00
0.00
9.40
0.00
0.00
0
0
0.00
Commercial Services
COURTVILLE
0.26
0.24
0.24
0.24
-0.02
-7.69
3
262
63.00
COURTVILLE
0.26
0.24
0.24
0.24
-0.02
-7.69
3
262
63.00
NSLTECH
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
NSLTECH
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
REDSTAREX
4.45
0.00
0.00
4.45
0.00
0.00
3
5
22.00
REDSTAREX
4.45
0.00
0.00
4.45
0.00
0.00
3
5
22.00
TRANSEXPR
0.92
0.00
0.00
0.92
0.00
0.00
0
0
0.00
TRANSEXPR
0.92
0.00
0.00
0.92
0.00
0.00
0
0
0.00
Computer & Office Equipment
NCR
4.50
4.05
4.05
4.05
-0.45
-10.00
1
100
405.00
NCR
4.50
4.05
4.05
4.05
-0.45
-10.00
1
100
405.00
TRIPPLEG
0.64
0.00
0.00
0.64
0.00
0.00
0
0
0.00
TRIPPLEG
0.64
0.00
0.00
0.64
0.00
0.00
0
0
0.00
Conglomerates
CHELLARAM
2.78
0.00
0.00
2.78
0.00
0.00
0
0
0.00
CHELLARAM
2.78
0.00
0.00
2.78
0.00
0.00
0
0
0.00
JOHNHOLT
0.56
0.00
0.00
0.56
0.00
0.00
0
0
0.00
JOHNHOLT
0.56
0.00
0.00
0.56
0.00
0.00
0
0
0.00
PZ
5.10
5.60
5.45
5.60
0.50
9.80
55
763
4.00
PZ
5.10
5.60
5.45
5.60
0.50
9.80
55
763
4.00
SCOA
2.93
0.00
0.00
2.93
0.00
0.00
0
0
0.00
SCOA
2.93
0.00
0.00
2.93
0.00
0.00
0
0
0.00
TRANSCORP
1.04
1.04
1.03
1.03
-0.01
-0.96
91
19
19.00
TRANSCORP
1.04
1.04
1.03
1.03
-0.01
-0.96
91
19
19.00
UACN
9.25
0.00
0.00
9.25
0.00
0.00
41
712
6.00
UACN
9.25
0.00
0.00
9.25
0.00
0.00
41
712
6.00
UNILEVER
20.00
20.00
20.00
20.00
0.00
0.00
72
3
68.00
UNILEVER
20.00
20.00
20.00
20.00
0.00
0.00
72
3
68.00
Construction
JBERGER
19.90
0.00
0.00
19.90
0.00
0.00
43
563
11.00
JBERGER
19.90
0.00
0.00
19.90
0.00
0.00
43
563
11.00
MULTIVERSE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
MULTIVERSE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Engineering Technology
CUTIX
1.33
1.43
1.43
1.43
0.10
7.52
20
812
1.00
CUTIX
1.33
1.43
1.43
1.43
0.10
7.52
20
812
1.00
INTERLINK
2.91
0.00
0.00
2.91
0.00
0.00
0
0
0.00
INTERLINK
2.91
0.00
0.00
2.91
0.00
0.00
0
0
0.00
Food/Beverages & Tobacco
CADBURY
10.55
0.00
0.00
10.55
0.00
0.00
19
251
2.00
CADBURY
10.55
0.00
0.00
10.55
0.00
0.00
19
251
2.00
DANGSUGAR
15.05
15.05
15.00
15.05
0.00
0.00
93
2
34.00
DANGSUGAR
15.05
15.05
15.00
15.05
0.00
0.00
93
2
34.00
FLOURMILL
21.00
21.80
21.50
21.50
0.50
2.38
157
6
142.00
FLOURMILL
21.00
21.80
21.50
21.50
0.50
2.38
157
6
142.00
HONYFLOUR
1.01
0.00
0.00
1.01
0.00
0.00
17
209
215.00
HONYFLOUR
1.01
0.00
0.00
1.01
0.00
0.00
17
209
215.00
NASCON
13.95
14.50
14.50
14.50
0.55
3.94
27
372
5.00
NASCON
13.95
14.50
14.50
14.50
0.55
3.94
27
372
5.00
NESTLE
1469.90
0.00
0.00
1469.90
0.00
0.00
53
266
354.00
NESTLE
1469.90
0.00
0.00
1469.90
0.00
0.00
53
266
354.00
NNFM
4.30
0.00
0.00
4.30
0.00
0.00
4
97
378.00
NNFM
4.30
0.00
0.00
4.30
0.00
0.00
4
97
378.00
TANTALIZER
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
TANTALIZER
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Foreign Listings
ETI
7.40
7.60
7.40
7.60
0.20
2.70
181
5
41.00
ETI
7.40
7.60
7.40
7.60
0.20
2.70
181
5
41.00
Health Care
FIDSON
2.55
2.80
2.60
2.80
0.25
9.80
29
1
2.00
FIDSON
2.55
2.80
2.60
2.80
0.25
9.80
29
1
2.00
GLAXOSMITH
5.25
5.30
5.30
5.30
0.05
0.95
37
1
6.00
GLAXOSMITH
5.25
5.30
5.30
5.30
0.05
0.95
37
1
6.00
MAYBAKER
2.00
0.00
0.00
2.00
0.00
0.00
6
49
106.00
MAYBAKER
2.00
0.00
0.00
2.00
0.00
0.00
6
49
106.00
MORISON
0.50
0.00
0.00
0.50
0.00
0.00
0
0
0.00
MORISON
0.50
0.00
0.00
0.50
0.00
0.00
0
0
0.00
NEIMETH
0.56
0.00
0.00
0.56
0.00
0.00
8
300
171.00
NEIMETH
0.56
0.00
0.00
0.56
0.00
0.00
8
300
171.00
PHARMDEKO
1.50
0.00
0.00
1.50
0.00
0.00
0
0
0.00
PHARMDEKO
1.50
0.00
0.00
1.50
0.00
0.00
0
0
0.00
UNIONDAC
0.20
0.20
0.20
0.20
0.00
0.00
4
177
35.00
UNIONDAC
0.20
0.20
0.20
0.20
0.00
0.00
4
177
35.00
Hotel & Tourism
IKEJAHOTEL
1.12
0.00
0.00
1.12
0.00
0.00
3
6
7.00
IKEJAHOTEL
1.12
0.00
0.00
1.12
0.00
0.00
3
6
7.00
Industrial/Domestic Products
BOCGAS
5.50
0.00
0.00
5.50
0.00
0.00
4
3
20.00
BOCGAS
5.50
0.00
0.00
5.50
0.00
0.00
4
3
20.00
ENAMELWA
22.10
0.00
0.00
22.10
0.00
0.00
0
0
0.00
ENAMELWA
22.10
0.00
0.00
22.10
0.00
0.00
0
0
0.00
VITAFOAM
4.70
4.69
4.42
4.69
-0.01
-0.21
45
1
6.00
VITAFOAM
4.70
4.69
4.42
4.69
-0.01
-0.21
45
1
6.00
Insurance
AFRINSURE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
AFRINSURE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
AIICO
0.73
0.75
0.73
0.75
0.02
2.74
39
19
14.00
AIICO
0.73
0.75
0.73
0.75
0.02
2.74
39
19
14.00
CONTINSURE
2.20
0.00
0.00
2.20
0.00
0.00
0
0
0.00
CONTINSURE
2.20
0.00
0.00
2.20
0.00
0.00
0
0
0.00
CORNERST
0.58
0.63
0.63
0.63
0.05
8.62
6
399
251.00
CORNERST
0.58
0.63
0.63
0.63
0.05
8.62
6
399
251.00
GUINEAINS
0.20
0.00
0.00
0.20
0.00
0.00
1
100
20.00
GUINEAINS
0.20
0.00
0.00
0.20
0.00
0.00
1
100
20.00
LASACO
0.27
0.29
0.26
0.26
-0.01
-3.70
27
15
4.00
LASACO
0.27
0.29
0.26
0.26
-0.01
-3.70
27
15
4.00
LAWUNION
0.51
0.00
0.00
0.51
0.00
0.00
0
0
0.00
LAWUNION
0.51
0.00
0.00
0.51
0.00
0.00
0
0
0.00
LINKASSURE
0.48
0.00
0.00
0.48
0.00
0.00
1
38
18.00
LINKASSURE
0.48
0.00
0.00
0.48
0.00
0.00
1
38
18.00
MBENEFIT
0.20
0.20
0.20
0.20
0.00
0.00
3
1
220.00
MBENEFIT
0.20
0.20
0.20
0.20
0.00
0.00
3
1
220.00
NEM
2.42
0.00
0.00
2.42
0.00
0.00
12
179
401.00
NEM
2.42
0.00
0.00
2.42
0.00
0.00
12
179
401.00
NIGERINS
0.20
0.00
0.00
0.20
0.00
0.00
1
88
17.00
NIGERINS
0.20
0.00
0.00
0.20
0.00
0.00
1
88
17.00
SOVRENINS
0.20
0.00
0.00
0.20
0.00
0.00
5
164
32.00
SOVRENINS
0.20
0.00
0.00
0.20
0.00
0.00
5
164
32.00
UNIVINSURE
0.20
0.00
0.00
0.20
0.00
0.00
1
100
20.00
UNIVINSURE
0.20
0.00
0.00
0.20
0.00
0.00
1
100
20.00
WAPIC
0.36
0.35
0.35
0.35
-0.01
-2.78
14
482
170.00
WAPIC
0.36
0.35
0.35
0.35
-0.01
-2.78
14
482
170.00
Leasing
CILEASING
6.15
0.00
0.00
6.15
0.00
0.00
2
20
125.00
CILEASING
6.15
0.00
0.00
6.15
0.00
0.00
2
20
125.00
Maritime
JAPAULOIL
0.21
0.21
0.21
0.21
0.00
0.00
6
210
43.00
JAPAULOIL
0.21
0.21
0.21
0.21
0.00
0.00
6
210
43.00
Media
DAARCOMM
0.36
0.00
0.00
0.36
0.00
0.00
0
0
0.00
DAARCOMM
0.36
0.00
0.00
0.36
0.00
0.00
0
0
0.00
Mortgage Companies
ABBEYBDS
1.00
0.00
0.00
1.00
0.00
0.00
1
2
2.00
ABBEYBDS
1.00
0.00
0.00
1.00
0.00
0.00
1
2
2.00
Other Financial Institutions
NESF
552.20
0.00
0.00
552.20
0.00
0.00
0
0
0.00
NESF
552.20
0.00
0.00
552.20
0.00
0.00
0
0
0.00
ROYALEX
0.33
0.00
0.00
0.33
0.00
0.00
1
6
1.00
ROYALEX
0.33
0.00
0.00
0.33
0.00
0.00
1
6
1.00
Packaging
BETAGLAS
53.80
0.00
0.00
53.80
0.00
0.00
6
57
2.00
BETAGLAS
53.80
0.00
0.00
53.80
0.00
0.00
6
57
2.00
STUDPRESS
1.99
0.00
0.00
1.99
0.00
0.00
3
15
32.00
STUDPRESS
1.99
0.00
0.00
1.99
0.00
0.00
3
15
32.00
VANLEER
9.10
0.00
0.00
9.10
0.00
0.00
0
0
0.00
VANLEER
9.10
0.00
0.00
9.10
0.00
0.00
0
0
0.00
Petroleum(Marketing)
CONOIL
19.00
0.00
0.00
19.00
0.00
0.00
21
27
527.00
CONOIL
19.00
0.00
0.00
19.00
0.00
0.00
21
27
527.00
ETERNA
3.60
0.00
0.00
3.60
0.00
0.00
2
10
33.00
ETERNA
3.60
0.00
0.00
3.60
0.00
0.00
2
10
33.00
FO
18.00
16.90
16.90
16.90
-1.10
-6.11
16
202
3.00
FO
18.00
16.90
16.90
16.90
-1.10
-6.11
16
202
3.00
MOBIL
147.90
0.00
0.00
147.90
0.00
0.00
10
16
2.00
MOBIL
147.90
0.00
0.00
147.90
0.00
0.00
10
16
2.00
MRS
15.30
0.00
0.00
15.30
0.00
0.00
8
14
198.00
MRS
15.30
0.00
0.00
15.30
0.00
0.00
8
14
198.00
OANDO
3.85
3.87
3.82
3.85
0.00
0.00
83
2
10.00
OANDO
3.85
3.87
3.82
3.85
0.00
0.00
83
2
10.00
SEPLAT
589.50
0.00
0.00
589.50
0.00
0.00
13
6
3.00
SEPLAT
589.50
0.00
0.00
589.50
0.00
0.00
13
6
3.00
TOTAL
110.90
0.00
0.00
110.90
0.00
0.00
12
15
1.00
TOTAL
110.90
0.00
0.00
110.90
0.00
0.00
12
15
1.00
Printing & Publishing
ACADEMY
0.37
0.00
0.00
0.37
0.00
0.00
0
0
0.00
ACADEMY
0.37
0.00
0.00
0.37
0.00
0.00
0
0
0.00
LEARNAFRCA
1.13
0.00
0.00
1.13
0.00
0.00
1
1
1.00
LEARNAFRCA
1.13
0.00
0.00
1.13
0.00
0.00
1
1
1.00
UPL
1.30
1.31
1.31
1.31
0.01
0.77
7
836
1.00
UPL
1.30
1.31
1.31
1.31
0.01
0.77
7
836
1.00
Real Estate
UAC-PROP
1.00
1.08
0.96
1.08
0.08
8.00
10
670
678.00
UAC-PROP
1.00
1.08
0.96
1.08
0.08
8.00
10
670
678.00
Real Estate Investment Trust
SKYESHELT
85.50
0.00
0.00
85.50
0.00
0.00
0
0
0.00
SKYESHELT
85.50
0.00
0.00
85.50
0.00
0.00
0
0
0.00
Road Transportation
ABCTRANS
0.45
0.00
0.00
0.45
0.00
0.00
1
16
6.00
ABCTRANS
0.45
0.00
0.00
0.45
0.00
0.00
1
16
6.00
Second Tier Securities
RAKUNITY
0.30
0.00
0.00
0.30
0.00
0.00
0
0
0.00
RAKUNITY
0.30
0.00
0.00
0.30
0.00
0.00
0
0
0.00
Telecommunication
CHAMS
0.35
0.35
0.34
0.34
-0.01
-2.86
8
786
269.00
CHAMS
0.35
0.35
0.34
0.34
-0.01
-2.86
8
786
269.00
MTNN
108.00
107.60
107.60
107.60
-0.40
-0.37
155
3
367.00
MTNN
108.00
107.60
107.60
107.60
-0.40
-0.37
155
3
367.00