Gainers and Losers

Gainers as @ 20-08-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
AIRSERVICE
4.45
4.85
4.85
4.85
0.40
8.99
5
122
587.00
FCMB
1.70
1.80
1.80
1.80
0.10
5.88
38
775
1.00
REGALINS
0.23
0.24
0.22
0.24
0.01
4.35
5
1
368.00
SKYEBANK
0.48
0.51
0.49
0.50
0.02
4.17
56
18
9.00
LASACO
0.31
0.32
0.32
0.32
0.01
3.23
7
250
78.00
STERLNBANK
1.26
1.30
1.24
1.30
0.04
3.17
22
3
4.00
AIICO
0.68
0.70
0.70
0.70
0.02
2.94
24
3
2.00
DIAMONDBNK
1.09
1.11
1.09
1.11
0.02
1.83
63
4
4.00
CADBURY
10.00
10.10
10.00
10.10
0.10
1.00
15
355
3.00
STANBIC
50.05
50.30
50.05
50.30
0.25
0.50
23
1
94.00
NAHCO
3.73
3.90
3.73
3.74
0.01
0.27
38
1
5.00

Losers as @ 20-08-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
UAC-PROP
1.71
1.59
1.57
1.57
-0.14
-8.19
14
668
1.00
HONYFLOUR
1.58
1.46
1.45
1.46
-0.12
-7.59
28
1
1.00
JAPAULOIL
0.28
0.26
0.26
0.26
-0.02
-7.14
20
712
185.00
PZ
14.05
13.05
13.05
13.05
-1.00
-7.12
32
193
2.00
UCAP
3.02
2.82
2.82
2.82
-0.20
-6.62
78
1
4.00
UNILEVER
55.00
52.50
52.50
52.50
-2.50
-4.55
34
322
16.00
ZENITHBANK
22.55
22.15
21.65
21.85
-0.70
-3.10
374
36
804.00
OANDO
4.90
5.00
4.75
4.75
-0.15
-3.06
76
1
5.00
NB
103.00
102.00
100.00
100.00
-3.00
-2.91
65
1
203.00
WAPIC
0.35
0.35
0.32
0.34
-0.01
-2.86
77
10
3.00
GUARANTY
38.00
38.00
36.00
36.95
-1.05
-2.76
199
15
572.00
ETI
21.05
20.85
20.30
20.50
-0.55
-2.61
63
2
56.00
TRANSCORP
1.15
1.16
1.12
1.12
-0.03
-2.61
67
3
4.00
UNITYBNK
0.81
0.81
0.73
0.79
-0.02
-2.47
23
1
1.00
FIDELITYBK
1.66
1.66
1.62
1.62
-0.04
-2.41
65
3
5.00
UBA
8.35
8.35
8.10
8.15
-0.20
-2.40
359
42
354.00
DANGCEM
220.00
229.50
220.00
215.00
-5.00
-2.27
86
1
252.00
FLOURMILL
22.00
21.50
20.50
21.50
-0.50
-2.27
36
561
11.00
FBNH
9.80
9.80
9.40
9.60
-0.20
-2.04
233
15
151.00
JAIZBANK
0.54
0.53
0.53
0.53
-0.01
-1.85
13
534
285.00
ACCESS
9.60
9.50
9.35
9.50
-0.10
-1.04
159
32
310.00
FO
23.15
23.00
23.00
23.00
-0.15
-0.65
34
427
9.00