Gainers and Losers

Gainers as @ 07-01-2020

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
FIDSON
2.55
2.80
2.60
2.80
0.25
9.80
29
1
2.00
PZ
5.10
5.60
5.45
5.60
0.50
9.80
55
763
4.00
FIDSON
2.55
2.80
2.60
2.80
0.25
9.80
29
1
2.00
PZ
5.10
5.60
5.45
5.60
0.50
9.80
55
763
4.00
UNITYBNK
0.73
0.80
0.75
0.80
0.07
9.59
22
3
2.00
UNITYBNK
0.73
0.80
0.75
0.80
0.07
9.59
22
3
2.00
CHIPLC
0.33
0.36
0.36
0.36
0.03
9.09
4
125
45.00
CHIPLC
0.33
0.36
0.36
0.36
0.03
9.09
4
125
45.00
CORNERST
0.58
0.63
0.63
0.63
0.05
8.62
6
399
251.00
CORNERST
0.58
0.63
0.63
0.63
0.05
8.62
6
399
251.00
UAC-PROP
1.00
1.08
0.96
1.08
0.08
8.00
10
670
678.00
UAC-PROP
1.00
1.08
0.96
1.08
0.08
8.00
10
670
678.00
CUTIX
1.33
1.43
1.43
1.43
0.10
7.52
20
812
1.00
CUTIX
1.33
1.43
1.43
1.43
0.10
7.52
20
812
1.00
WEMABANK
0.74
0.78
0.74
0.78
0.04
5.41
66
10
7.00
ZENITHBANK
20.00
21.20
19.90
21.00
1.00
5.00
934
73
1.00
ZENITHBANK
20.00
21.20
19.90
21.00
1.00
5.00
934
73
1.00
UBA
8.05
8.45
7.90
8.45
0.40
4.97
596
86
709.00
UBA
8.05
8.45
7.90
8.45
0.40
4.97
596
86
709.00
NAHCO
2.40
2.50
2.40
2.50
0.10
4.17
43
3
7.00
NAHCO
2.40
2.50
2.40
2.50
0.10
4.17
43
3
7.00
NASCON
13.95
14.50
14.50
14.50
0.55
3.94
27
372
5.00
NASCON
13.95
14.50
14.50
14.50
0.55
3.94
27
372
5.00
ACCESS
10.80
11.20
10.60
11.20
0.40
3.70
357
27
297.00
ACCESS
10.80
11.20
10.60
11.20
0.40
3.70
357
27
297.00
UPDCREIT
4.30
4.45
4.00
4.45
0.15
3.49
17
1
6.00
UPDCREIT
4.30
4.45
4.00
4.45
0.15
3.49
17
1
6.00
DANGCEM
146.00
152.00
146.10
150.00
4.00
2.74
268
4
697.00
DANGCEM
146.00
152.00
146.10
150.00
4.00
2.74
268
4
697.00
AIICO
0.73
0.75
0.73
0.75
0.02
2.74
39
19
14.00
AIICO
0.73
0.75
0.73
0.75
0.02
2.74
39
19
14.00
ETI
7.40
7.60
7.40
7.60
0.20
2.70
181
5
41.00
ETI
7.40
7.60
7.40
7.60
0.20
2.70
181
5
41.00
FLOURMILL
21.00
21.80
21.50
21.50
0.50
2.38
157
6
142.00
FLOURMILL
21.00
21.80
21.50
21.50
0.50
2.38
157
6
142.00
AFRIPRUD
4.50
4.60
4.60
4.60
0.10
2.22
45
763
3.00
AFRIPRUD
4.50
4.60
4.60
4.60
0.10
2.22
45
763
3.00
UBN [BLS]
5.70
5.90
5.80
5.80
0.10
1.75
67
1
11.00
UBN [BLS]
5.70
5.90
5.80
5.80
0.10
1.75
67
1
11.00
PRESCO
47.50
48.15
47.40
48.15
0.65
1.37
39
2
117.00
PRESCO
47.50
48.15
47.40
48.15
0.65
1.37
39
2
117.00
WAPCO
13.90
14.10
13.80
14.05
0.15
1.08
155
10
153.00
WAPCO
13.90
14.10
13.80
14.05
0.15
1.08
155
10
153.00
GLAXOSMITH
5.25
5.30
5.30
5.30
0.05
0.95
37
1
6.00
GLAXOSMITH
5.25
5.30
5.30
5.30
0.05
0.95
37
1
6.00
UPL
1.30
1.31
1.31
1.31
0.01
0.77
7
836
1.00
UPL
1.30
1.31
1.31
1.31
0.01
0.77
7
836
1.00
CAVERTON [BLS]
2.65
2.67
2.67
2.67
0.02
0.75
18
645
1.00
CAVERTON [BLS]
2.65
2.67
2.67
2.67
0.02
0.75
18
645
1.00
FBNH
6.95
7.20
6.75
7.00
0.05
0.72
408
34
240.00
FBNH
6.95
7.20
6.75
7.00
0.05
0.72
408
34
240.00

Losers as @ 07-01-2020

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
NCR
4.50
4.05
4.05
4.05
-0.45
-10.00
1
100
405.00
NCR
4.50
4.05
4.05
4.05
-0.45
-10.00
1
100
405.00
LIVESTOCK
0.50
0.53
0.46
0.46
-0.04
-8.00
15
807
396.00
LIVESTOCK
0.50
0.53
0.46
0.46
-0.04
-8.00
15
807
396.00
COURTVILLE
0.26
0.24
0.24
0.24
-0.02
-7.69
3
262
63.00
COURTVILLE
0.26
0.24
0.24
0.24
-0.02
-7.69
3
262
63.00
FO
18.00
16.90
16.90
16.90
-1.10
-6.11
16
202
3.00
FO
18.00
16.90
16.90
16.90
-1.10
-6.11
16
202
3.00
JAIZBANK
0.68
0.66
0.64
0.65
-0.03
-4.41
37
3
1.00
JAIZBANK
0.68
0.66
0.64
0.65
-0.03
-4.41
37
3
1.00
LASACO
0.27
0.29
0.26
0.26
-0.01
-3.70
27
15
4.00
LASACO
0.27
0.29
0.26
0.26
-0.01
-3.70
27
15
4.00
CHAMS
0.35
0.35
0.34
0.34
-0.01
-2.86
8
786
269.00
CHAMS
0.35
0.35
0.34
0.34
-0.01
-2.86
8
786
269.00
WAPIC
0.36
0.35
0.35
0.35
-0.01
-2.78
14
482
170.00
WAPIC
0.36
0.35
0.35
0.35
-0.01
-2.78
14
482
170.00
STERLNBANK
2.04
2.00
2.00
2.00
-0.04
-1.96
32
1
3.00
STERLNBANK
2.04
2.00
2.00
2.00
-0.04
-1.96
32
1
3.00
FIDELITYBK
2.23
2.25
2.19
2.19
-0.04
-1.79
166
13
29.00
FIDELITYBK
2.23
2.25
2.19
2.19
-0.04
-1.79
166
13
29.00
GUARANTY
31.00
31.05
30.50
30.50
-0.50
-1.61
349
17
540.00
GUARANTY
31.00
31.05
30.50
30.50
-0.50
-1.61
349
17
540.00
INTBREW
9.30
9.20
9.20
9.20
-0.10
-1.08
56
6
59.00
INTBREW
9.30
9.20
9.20
9.20
-0.10
-1.08
56
6
59.00
TRANSCORP
1.04
1.04
1.03
1.03
-0.01
-0.96
91
19
19.00
TRANSCORP
1.04
1.04
1.03
1.03
-0.01
-0.96
91
19
19.00
SKYAVN
4.19
4.15
4.15
4.15
-0.04
-0.95
3
7
33.00
SKYAVN
4.19
4.15
4.15
4.15
-0.04
-0.95
3
7
33.00
CUSTODIAN
6.00
5.95
5.95
5.95
-0.05
-0.83
6
262
1.00
CUSTODIAN
6.00
5.95
5.95
5.95
-0.05
-0.83
6
262
1.00
UCAP
2.52
2.74
2.42
2.50
-0.02
-0.79
98
10
26.00
UCAP
2.52
2.74
2.42
2.50
-0.02
-0.79
98
10
26.00
FCMB
2.09
2.10
2.00
2.08
-0.01
-0.48
195
23
48.00
FCMB
2.09
2.10
2.00
2.08
-0.01
-0.48
195
23
48.00
MTNN
108.00
107.60
107.60
107.60
-0.40
-0.37
155
3
367.00
MTNN
108.00
107.60
107.60
107.60
-0.40
-0.37
155
3
367.00
VITAFOAM
4.70
4.69
4.42
4.69
-0.01
-0.21
45
1
6.00
VITAFOAM
4.70
4.69
4.42
4.69
-0.01
-0.21
45
1
6.00
NB
56.10
56.05
56.05
56.05
-0.05
-0.09
83
1
80.00
NB
56.10
56.05
56.05
56.05
-0.05
-0.09
83
1
80.00