Gainers and Losers

Gainers as @ 21-06-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
JAPAULOIL
0.43
0.47
0.46
0.47
0.04
9.30
74
7
3.00
CUSTODIAN
5.01
5.26
5.26
5.26
0.25
4.99
15
243
1.00
MANSARD
2.65
2.78
2.78
2.78
0.13
4.91
9
170
466.00
NEM
2.77
2.90
2.90
2.90
0.13
4.69
26
1
5.00
FIDELITYBK
2.18
2.28
2.19
2.28
0.10
4.59
269
29
66.00
FCMB
2.19
2.28
2.11
2.28
0.09
4.11
59
5
12.00
SOVRENINS
0.28
0.29
0.29
0.29
0.01
3.57
8
257
74.00
UBN
5.70
5.90
5.90
5.90
0.20
3.51
36
296
1.00
HMARKINS
0.29
0.30
0.28
0.30
0.01
3.45
7
1
539.00
MBENEFIT
0.34
0.35
0.35
0.35
0.01
2.94
18
676
233.00
NB
109.00
112.00
110.00
112.00
3.00
2.75
81
4
466.00
WAPCO
39.00
40.00
39.40
40.00
1.00
2.56
75
3
152.00
PRESCO
72.00
73.50
73.50
73.50
1.50
2.08
34
983
72.00
MAYBAKER
2.40
2.45
2.34
2.45
0.05
2.08
24
1
2.00
STERLNBANK
1.36
1.38
1.36
1.38
0.02
1.47
47
18
24.00
UCAP
3.11
3.15
3.12
3.15
0.04
1.29
106
3
10.00
LINKASSURE
0.86
0.87
0.85
0.87
0.01
1.16
12
2
1.00
UNITYBNK
0.88
0.89
0.89
0.89
0.01
1.14
10
1
936.00
ACCESS
10.30
10.40
10.20
10.40
0.10
0.97
82
12
125.00
DANGFLOUR
10.40
10.60
10.50
10.50
0.10
0.96
77
1
12.00
AFRIPRUD
3.97
4.00
4.00
4.00
0.03
0.76
44
508
2.00
TRANSCORP
1.49
1.55
1.43
1.50
0.01
0.67
113
15
22.00
GUINNESS
97.00
97.50
97.50
97.50
0.50
0.52
31
619
60.00
FLOURMILL
31.35
31.50
31.40
31.40
0.05
0.16
84
1
61.00

Losers as @ 21-06-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
HONYFLOUR
2.40
2.40
2.28
2.28
-0.12
-5.00
63
4
11.00
NAHCO
4.20
3.99
3.99
3.99
-0.21
-5.00
63
1
4.00
CCNN
25.20
24.10
24.00
24.00
-1.20
-4.76
67
1
30.00
SEPLAT
717.20
701.00
685.00
685.00
-32.20
-4.49
37
270
188.00
JAIZBANK
0.67
0.65
0.64
0.64
-0.03
-4.48
15
505
328.00
EQUITYASUR
0.23
0.22
0.21
0.22
-0.01
-4.35
17
689
149.00
SKYEBANK
0.73
0.75
0.70
0.70
-0.03
-4.11
66
7
5.00
WEMABANK
0.74
0.72
0.71
0.71
-0.03
-4.05
49
4
3.00
PZ
20.75
19.95
19.95
19.95
-0.80
-3.86
17
675
13.00
NIGERINS
0.26
0.25
0.25
0.25
-0.01
-3.85
5
158
40.00
DANGCEM
239.00
231.00
229.80
230.30
-8.70
-3.64
45
2
492.00
AIICO
0.62
0.65
0.60
0.60
-0.02
-3.23
25
4
2.00
VERITASKAP
0.32
0.31
0.31
0.31
-0.01
-3.13
9
3
980.00
LASACO
0.36
0.35
0.35
0.35
-0.01
-2.78
30
2
1.00
DANGSUGAR
19.40
19.80
19.00
19.00
-0.40
-2.06
55
2
51.00
WAPIC
0.49
0.48
0.48
0.48
-0.01
-2.04
14
532
256.00
DIAMONDBNK
1.56
1.53
1.50
1.53
-0.03
-1.92
33
1
1.00
CAVERTON
2.25
2.29
2.20
2.21
-0.04
-1.78
32
1
3.00
OANDO
6.75
6.85
6.65
6.65
-0.10
-1.48
122
2
18.00
GUARANTY
40.65
40.65
40.00
40.05
-0.60
-1.48
335
28
1.00
ETERNA
7.20
7.55
7.10
7.10
-0.10
-1.39
70
4
29.00
UACN
14.60
14.50
14.40
14.40
-0.20
-1.37
28
2
33.00
ZENITHBANK
26.00
25.80
25.40
25.70
-0.30
-1.15
269
8
212.00
FBNH
10.70
10.65
10.50
10.60
-0.10
-0.93
202
37
394.00
STANBIC
49.00
48.80
48.75
48.75
-0.25
-0.51
33
2
98.00
UBA
10.75
10.85
10.65
10.70
-0.05
-0.47
115
3
32.00